Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.777,13 +1.077,47 (+1,90%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00012000 | 2024-06-27 12:55PM EDT | 2024-07-19 | 1.70 | 1.05 | 2.20 | 0.00 | - | 2 | 111 | 96.68% |
| DBRG240920C00012000 | 2024-06-27 11:43AM EDT | 2024-09-20 | 2.10 | 2.15 | 2.30 | 0.00 | - | 45 | 8 | 52.34% |
| DBRG241018C00012000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 3.10 | 2.40 | 4.00 | 0.00 | - | 1 | 4 | 80.27% |
| DBRG241220C00012000 | 2024-06-26 12:40PM EDT | 2024-12-20 | 2.33 | 1.55 | 2.75 | 0.00 | - | 1 | 19 | 50.39% |
| DBRG250117C00012000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 2.40 | 2.55 | 2.80 | 0.00 | - | 26 | 78 | 48.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00012000 | 2024-06-26 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 49 | 61.13% |
| DBRG240816P00012000 | 2024-06-26 2:13PM EDT | 2024-08-16 | 0.34 | 0.20 | 0.30 | 0.00 | - | 10 | 105 | 49.02% |
| DBRG240920P00012000 | 2024-06-27 10:00AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 627 | 45.02% |
| DBRG241018P00012000 | 2024-06-14 9:47AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.55 | 0.00 | - | 13 | 26 | 43.16% |
| DBRG241220P00012000 | 2024-06-28 10:26AM EDT | 2024-12-20 | 0.75 | 0.10 | 0.80 | +0.06 | +8.70% | 2,000 | 2,150 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.