Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.589,62 +902,20 (+1,59%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00013000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 0.66 | 0.85 | 0.95 | 0.00 | - | 3 | 2,912 | 42.38% |
| DBRG240816C00013000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.86 | 1.25 | 1.35 | 0.00 | - | 7 | 43 | 49.81% |
| DBRG240920C00013000 | 2024-06-28 2:54PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.60 | +0.21 | +16.94% | 20 | 68 | 48.05% |
| DBRG241220C00013000 | 2024-06-25 11:00AM EDT | 2024-12-20 | 1.72 | 1.95 | 3.10 | 0.00 | - | 1 | 26 | 59.08% |
| DBRG250117C00013000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 1.35 | 2.00 | 2.20 | 0.00 | - | 1 | 468 | 46.39% |
| DBRG260116C00013000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 2.89 | 1.40 | 4.20 | 0.00 | - | 52 | 107 | 59.23% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00013000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 777 | 42.38% |
| DBRG240816P00013000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 30 | 33 | 47.07% |
| DBRG240920P00013000 | 2024-06-24 10:22AM EDT | 2024-09-20 | 0.98 | 0.65 | 0.75 | 0.00 | - | 1 | 8 | 41.99% |
| DBRG241220P00013000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 1.44 | 1.00 | 1.15 | 0.00 | - | 20 | 155 | 40.23% |
| DBRG250117P00013000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.75 | 0.00 | - | 1 | 432 | 52.88% |
| DBRG260116P00013000 | 2024-03-18 10:55AM EDT | 2026-01-16 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.