Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.691,77 +997,05 (+1,76%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00014000 | 2024-06-27 12:49PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 80 | 293 | 41.50% |
| DBRG240816C00014000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.13 | +20.97% | 6 | 70 | 47.07% |
| DBRG240920C00014000 | 2024-06-28 2:19PM EDT | 2024-09-20 | 0.97 | 0.95 | 1.05 | +0.18 | +22.78% | 1 | 411 | 45.41% |
| DBRG241018C00014000 | 2024-06-21 3:34PM EDT | 2024-10-18 | 0.75 | 1.10 | 1.25 | 0.00 | - | 20 | 20 | 45.90% |
| DBRG241220C00014000 | 2024-06-27 3:51PM EDT | 2024-12-20 | 1.40 | 1.10 | 1.60 | 0.00 | - | 49 | 200 | 45.95% |
| DBRG250117C00014000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 1.40 | 1.50 | 1.70 | +1.40 | - | - | 100 | 45.12% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00014000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 689 | 37.50% |
| DBRG240920P00014000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 1.15 | 1.70 | 1.80 | 0.00 | - | 1 | 26 | 60.74% |
| DBRG241018P00014000 | 2024-06-27 9:48AM EDT | 2024-10-18 | 1.45 | 1.25 | 1.35 | +1.45 | - | - | 1 | 39.26% |
| DBRG241220P00014000 | 2024-06-27 9:54AM EDT | 2024-12-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 3 | 398 | 39.31% |
© 2024 Yahoo. Tutti i diritti riservati.