Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.621,98 +891,78 (+1,57%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00015000 | 2024-06-28 10:28AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 20 | 442 | 48.83% |
| DBRG240816C00015000 | 2024-06-26 2:13PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 21 | 49.32% |
| DBRG240920C00015000 | 2024-06-28 10:59AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | -0.05 | -8.33% | 2 | 2,809 | 45.65% |
| DBRG241018C00015000 | 2024-06-25 12:21PM EDT | 2024-10-18 | 0.62 | 0.70 | 0.85 | 0.00 | - | 1 | 190 | 44.63% |
| DBRG241220C00015000 | 2024-06-28 10:52AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 2,001 | 3,187 | 45.12% |
| DBRG250117C00015000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 0.90 | 1.10 | 1.25 | 0.00 | - | 30 | 35,829 | 43.12% |
| DBRG260116C00015000 | 2024-06-12 10:56AM EDT | 2026-01-16 | 2.51 | 0.80 | 3.80 | 0.00 | - | 1 | 232 | 63.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00015000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 1.95 | 1.35 | 1.50 | 0.00 | - | 1 | 108 | 48.83% |
| DBRG240920P00015000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 2.30 | 1.95 | 3.30 | 0.00 | - | 21 | 312 | 70.17% |
| DBRG241018P00015000 | 2024-05-14 2:28PM EDT | 2024-10-18 | 1.70 | 2.35 | 2.60 | 0.00 | - | 1 | 318 | 55.66% |
| DBRG241220P00015000 | 2024-06-27 9:55AM EDT | 2024-12-20 | 2.30 | 0.20 | 2.25 | 0.00 | - | 15 | 92 | 38.38% |
| DBRG250117P00015000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 2.80 | 2.10 | 2.25 | 0.00 | - | 4 | 619 | 35.65% |
| DBRG260116P00015000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 3.60 | 0.95 | 4.20 | 0.00 | - | 1 | 23 | 50.12% |
© 2024 Yahoo. Tutti i diritti riservati.