Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.722,37 +1.028,59 (+1,81%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00016000 | 2024-06-26 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 54 | 54.30% |
| DBRG240816C00016000 | 2024-06-03 2:47PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 12 | 53.91% |
| DBRG240920C00016000 | 2024-06-27 11:03AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 139 | 45.70% |
| DBRG241018C00016000 | 2024-06-25 10:10AM EDT | 2024-10-18 | 0.35 | 0.45 | 0.60 | 0.00 | - | 10 | 118 | 45.31% |
| DBRG241220C00016000 | 2024-06-25 12:21PM EDT | 2024-12-20 | 0.69 | 0.75 | 1.90 | 0.00 | - | 1 | 79 | 56.54% |
| DBRG250117C00016000 | 2024-06-25 12:22PM EDT | 2025-01-17 | 0.73 | 0.80 | 0.95 | +0.73 | - | - | 1 | 42.92% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00016000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 3.50 | 1.10 | 3.20 | 0.00 | - | - | 2 | 132.32% |
| DBRG240816P00016000 | 2024-06-20 1:06PM EDT | 2024-08-16 | 3.60 | 1.60 | 3.60 | 0.00 | - | - | 1 | 50.59% |
| DBRG240920P00016000 | 2024-05-16 1:54PM EDT | 2024-09-20 | 2.05 | 2.20 | 5.10 | 0.00 | - | 20 | 32 | 82.86% |
| DBRG241018P00016000 | 2024-06-26 9:45AM EDT | 2024-10-18 | 3.00 | 1.45 | 3.90 | +3.00 | - | - | 3 | 80.08% |
| DBRG241220P00016000 | 2024-06-21 10:57AM EDT | 2024-12-20 | 3.70 | 2.00 | 2.95 | 0.00 | - | 6 | 52 | 37.70% |
© 2024 Yahoo. Tutti i diritti riservati.