Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.674,85 +975,96 (+1,72%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00017000 | 2024-06-24 12:47PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 249 | 68.36% |
| DBRG240816C00017000 | 2024-06-20 11:36AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 61.52% |
| DBRG240920C00017000 | 2024-06-21 12:04PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.50 | 0.00 | - | 5 | 123 | 56.93% |
| DBRG241018C00017000 | 2024-06-25 11:31AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | 0.00 | - | 31 | 675 | 45.02% |
| DBRG241220C00017000 | 2024-06-17 9:38AM EDT | 2024-12-20 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 12 | 44.09% |
| DBRG250117C00017000 | 2024-06-27 1:24PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 3 | 11,793 | 42.33% |
| DBRG260116C00017000 | 2024-06-18 12:33PM EDT | 2026-01-16 | 1.25 | 1.35 | 2.15 | 0.00 | - | 8 | 199 | 47.53% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00017000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 4.50 | 2.15 | 5.20 | 0.00 | - | 1 | 32 | 103.32% |
| DBRG240816P00017000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 4.80 | 1.90 | 3.60 | 0.00 | - | 8 | 25 | 61.52% |
| DBRG240920P00017000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 2.55 | 3.80 | 4.30 | 0.00 | - | 1 | 4 | 68.26% |
| DBRG241018P00017000 | 2024-05-16 11:23AM EDT | 2024-10-18 | 2.90 | 4.20 | 4.50 | 0.00 | - | 1 | 90 | 69.97% |
| DBRG241220P00017000 | 2024-06-17 10:03AM EDT | 2024-12-20 | 4.60 | 2.30 | 4.10 | 0.00 | - | 6 | 16 | 48.68% |
| DBRG250117P00017000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 129 | 42.38% |
| DBRG260116P00017000 | 2024-06-21 1:16PM EDT | 2026-01-16 | 5.00 | 4.10 | 4.50 | 0.00 | - | 2 | 21 | 33.35% |
© 2024 Yahoo. Tutti i diritti riservati.