Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00018000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 118.75% |
DBRG240816C00018000 | 2024-06-06 11:26AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.50 | 0.00 | - | 20 | 22 | 69.14% |
DBRG240920C00018000 | 2024-05-22 12:30PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 21 | 44.14% |
DBRG241220C00018000 | 2024-06-24 10:02AM EDT | 2024-12-20 | 0.25 | 0.35 | 0.50 | 0.00 | - | 500 | 510 | 44.82% |
DBRG250117C00018000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 100 | 106 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240920P00018000 | 2024-05-23 11:25AM EDT | 2024-09-20 | 4.91 | 5.20 | 5.40 | 0.00 | - | 2 | 56 | 87.60% |
DBRG241220P00018000 | 2024-06-27 10:24AM EDT | 2024-12-20 | 4.80 | 4.40 | 5.50 | 0.00 | - | 5 | 38 | 66.26% |