Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240920C00019000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 33 | 165 | 54.30% |
DBRG241220C00019000 | 2024-06-28 10:27AM EDT | 2024-12-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 3 | 0 | 44.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240816P00019000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 6.10 | 5.50 | 5.90 | 0.00 | - | - | 0 | 61.33% |
DBRG240920P00019000 | 2024-05-22 10:26AM EDT | 2024-09-20 | 5.70 | 6.20 | 6.50 | 0.00 | - | 28 | 0 | 89.16% |
DBRG241220P00019000 | 2024-06-03 9:46AM EDT | 2024-12-20 | 5.50 | 5.30 | 5.90 | 0.00 | - | 6 | 6 | 43.46% |