Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.671,34 +974,92 (+1,72%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00020000 | 2024-06-18 12:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 145.51% |
| DBRG240920C00020000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 55.47% |
| DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 195 | 54.79% |
| DBRG241220C00020000 | 2024-06-28 10:27AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | +0.04 | +25.00% | 2,000 | 3,012 | 46.09% |
| DBRG250117C00020000 | 2024-06-28 10:35AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.30 | -0.02 | -8.33% | 4 | 2,238 | 42.77% |
| DBRG260116C00020000 | 2024-06-28 3:57PM EDT | 2026-01-16 | 1.00 | 1.00 | 2.05 | +0.27 | +36.99% | 4 | 42 | 55.71% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00020000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 7.30 | 5.50 | 7.20 | 0.00 | - | 10 | 10 | 89.84% |
| DBRG240816P00020000 | 2024-06-24 9:41AM EDT | 2024-08-16 | 7.20 | 5.60 | 6.70 | +7.20 | - | - | 15 | 95.90% |
| DBRG240920P00020000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 2.55 | 4.90 | 7.10 | 0.00 | - | 2 | 7 | 93.46% |
| DBRG241018P00020000 | 2024-05-10 12:21PM EDT | 2024-10-18 | 5.14 | 6.90 | 7.10 | 0.00 | - | 1 | 8 | 76.66% |
| DBRG241220P00020000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| DBRG250117P00020000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 3.80 | 6.70 | 7.20 | 0.00 | - | 2 | 38 | 55.27% |
| DBRG260116P00020000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 6.10 | 5.00 | 7.80 | 0.00 | - | 1 | 30 | 47.36% |
© 2024 Yahoo. Tutti i diritti riservati.