Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.623,42 +905,90 (+1,60%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00022000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 32 | 57 | 137.89% |
| DBRG240920C00022000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 25.00% |
| DBRG241018C00022000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.60 | 0.00 | - | 4 | 30 | 68.46% |
| DBRG250117C00022000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.60 | 0.00 | - | 11 | 114 | 51.86% |
| DBRG260116C00022000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.30 | 0.00 | - | 55 | 182 | 49.12% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00022000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.71 | 8.00 | 8.50 | 0.00 | - | 350 | 24 | 142.19% |
| DBRG240920P00022000 | 2024-04-19 10:54AM EDT | 2024-09-20 | 4.80 | 7.80 | 8.70 | 0.00 | - | 2 | 0 | 84.08% |
| DBRG241018P00022000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 4.90 | 7.00 | 9.30 | 0.00 | - | 2 | 1 | 99.51% |
| DBRG241220P00022000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBRG250117P00022000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 5.10 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 70.80% |
| DBRG260116P00022000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 8.24 | 7.00 | 10.70 | 0.00 | - | 1 | 57 | 66.16% |
© 2024 Yahoo. Tutti i diritti riservati.