Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00030000 | 2024-02-20 10:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 37 | 234.77% |
DBRG240920C00030000 | 2024-04-05 10:04AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 87.89% |
DBRG241018C00030000 | 2024-03-13 2:37PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 81.84% |
DBRG250117C00030000 | 2024-06-04 3:57PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.30 | 0.00 | - | 2 | 125 | 62.50% |
DBRG260116C00030000 | 2024-04-30 1:52PM EDT | 2026-01-16 | 0.83 | 0.30 | 0.50 | 0.00 | - | 1 | 44 | 47.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG260116P00030000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 11.00 | 8.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |