Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00035000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 111 | 265.23% |
DBRG240920C00035000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 111.33% |
DBRG241018C00035000 | 2024-05-16 12:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 27 | 112.50% |
DBRG250117C00035000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 120 | 67.19% |
DBRG260116C00035000 | 2024-06-24 2:19PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 23 | 52.00% |