Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240816C00005000 | 2024-05-30 10:47AM EDT | 2024-08-16 | 8.70 | 7.90 | 10.10 | 0.00 | - | 2 | 2 | 284.77% |
DBRG240920C00005000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 9.90 | 8.40 | 10.10 | 0.00 | - | 4 | 4 | 241.80% |
DBRG241018C00005000 | 2024-02-07 1:41PM EDT | 2024-10-18 | 14.20 | 12.00 | 14.60 | 0.00 | - | - | 7 | 968.75% |
DBRG250117C00005000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 9.60 | 8.20 | 10.20 | 0.00 | - | - | 3 | 149.12% |
DBRG260116C00005000 | 2024-06-28 3:57PM EDT | 2026-01-16 | 8.94 | 8.00 | 9.80 | 0.00 | - | 21 | 0 | 75.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00005000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 8 | 397.66% |
DBRG250117P00005000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 735 | 0 | 85.35% |