Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00008000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 5.70 | 4.70 | 6.70 | 0.00 | - | 10 | 15 | 50.00% |
DBRG250117C00008000 | 2024-06-28 3:07PM EDT | 2025-01-17 | 5.90 | 5.30 | 7.40 | +0.10 | +1.72% | 20 | 20 | 82.23% |
DBRG260116C00008000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 5.58 | 6.10 | 7.80 | 0.00 | - | 1 | 76 | 65.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00008000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 16 | 953 | 214.84% |
DBRG241018P00008000 | 2024-06-18 10:01AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 91.21% |
DBRG250117P00008000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 535 | 448 | 56.06% |
DBRG260116P00008000 | 2024-01-17 2:33PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 68.16% |