Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.155,52 -250,14 (-0,65%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.135,07 -3.384,10 (-5,69%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00021000 | 2024-04-16 11:32AM EDT | 21.00 | 2.10 | 1.80 | 2.30 | 0.00 | - | - | 1 | 99.22% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 22.00 | 1.75 | 0.65 | 1.85 | 0.00 | - | - | 2 | 55.47% |
| DBX240503C00022500 | 2024-04-30 11:40AM EDT | 22.50 | 1.30 | 0.70 | 0.80 | -0.05 | -3.70% | 4 | 0 | 46.48% |
| DBX240503C00023000 | 2024-04-30 11:41AM EDT | 23.00 | 0.39 | 0.15 | 0.40 | -0.94 | -70.68% | 45 | 80 | 37.50% |
| DBX240503C00023500 | 2024-04-30 3:17PM EDT | 23.50 | 0.25 | 0.10 | 0.20 | -0.67 | -72.83% | 31 | 263 | 40.63% |
| DBX240503C00024000 | 2024-04-26 3:56PM EDT | 24.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 11 | 89 | 44.92% |
| DBX240503C00024500 | 2024-04-29 11:51AM EDT | 24.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 20 | 1,021 | 59.77% |
| DBX240503C00025000 | 2024-04-29 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 227 | 60.94% |
| DBX240503C00026000 | 2024-04-29 2:43PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 84 | 71.88% |
| DBX240503C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 103.13% |
| DBX240503C00028000 | 2024-04-02 12:13PM EDT | 28.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 179.69% |
| DBX240503C00029000 | 2024-03-26 3:27PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 201.95% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 121.88% |
| DBX240503P00022000 | 2024-04-24 2:22PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,000 | 57.42% |
| DBX240503P00023000 | 2024-04-30 2:57PM EDT | 23.00 | 0.15 | 0.15 | 0.25 | +0.12 | +400.00% | 2 | 63 | 38.67% |
| DBX240503P00023500 | 2024-04-30 2:22PM EDT | 23.50 | 0.23 | 0.45 | 0.55 | +0.16 | +228.57% | 14 | 17 | 41.99% |
| DBX240503P00024000 | 2024-04-29 1:18PM EDT | 24.00 | 0.16 | 0.85 | 0.95 | 0.00 | - | 107 | 107 | 46.48% |
| DBX240503P00024500 | 2024-04-29 12:10PM EDT | 24.50 | 0.40 | 1.15 | 2.40 | 0.00 | - | 373 | 373 | 111.33% |
© 2024 Yahoo. Tutti i diritti riservati.