Italia markets open in 4 hours 57 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.642,89 -304,04 (-0,78%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.582,18 -844,30 (-1,29%) CMC Crypto 200
1.523,71 +35,17 (+2,36%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00022000 | 2024-05-10 9:36AM EDT | 22.00 | 2.00 | 1.50 | 3.50 | 0.00 | - | 1 | 3 | 188.28% |
| DBX240524C00022500 | 2024-05-14 2:32PM EDT | 22.50 | 1.55 | 0.55 | 3.10 | 0.00 | - | 22 | 21 | 141.02% |
| DBX240524C00023000 | 2024-05-17 3:16PM EDT | 23.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 12 | 19 | 41.41% |
| DBX240524C00023500 | 2024-05-21 2:42PM EDT | 23.50 | 0.20 | 0.25 | 0.35 | -0.10 | -33.33% | 1 | 56 | 32.81% |
| DBX240524C00024000 | 2024-05-21 3:37PM EDT | 24.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 7 | 933 | 28.13% |
| DBX240524C00024500 | 2024-05-21 9:31AM EDT | 24.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 312 | 52.73% |
| DBX240524C00025000 | 2024-05-20 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 48.44% |
| DBX240524C00026000 | 2024-05-17 10:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 61.72% |
| DBX240524C00027000 | 2024-05-13 9:50AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 81.25% |
| DBX240524C00028000 | 2024-04-24 10:49AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 165.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00020000 | 2024-05-10 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 114.06% |
| DBX240524P00020500 | 2024-05-09 3:18PM EDT | 20.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 549 | 549 | 87.50% |
| DBX240524P00021000 | 2024-05-10 12:54PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 910 | 907 | 75.00% |
| DBX240524P00021500 | 2024-05-10 11:17AM EDT | 21.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 62 | 224 | 62.50% |
| DBX240524P00022000 | 2024-05-13 12:43PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 42 | 50.00% |
| DBX240524P00022500 | 2024-05-13 10:32AM EDT | 22.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 138.28% |
| DBX240524P00023000 | 2024-05-20 10:05AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 1,150 | 29.30% |
| DBX240524P00023500 | 2024-05-21 1:49PM EDT | 23.50 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 5 | 275 | 30.47% |
| DBX240524P00024000 | 2024-05-20 3:51PM EDT | 24.00 | 0.43 | 0.35 | 0.45 | +0.14 | +48.28% | 2 | 103 | 25.00% |
| DBX240524P00024500 | 2024-05-17 3:19PM EDT | 24.50 | 0.79 | 0.80 | 0.95 | 0.00 | - | 2 | 13 | 41.41% |
| DBX240524P00025000 | 2024-05-13 9:32AM EDT | 25.00 | 1.76 | 1.25 | 3.40 | 0.00 | - | 25 | 8 | 175.78% |
| DBX240524P00026000 | 2024-05-14 10:05AM EDT | 26.00 | 1.85 | 2.25 | 2.45 | 0.00 | - | 3 | 4 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.