Italia markets close in 5 hours 18 minutes
FTSE MIB
34.743,64 +251,23 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,89 -0,10 (-0,13%) Bitcoin EUR
63.778,55 +1.461,70 (+2,35%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719C00015000 | 2024-01-25 11:23AM EDT | 15.00 | 18.95 | 8.00 | 11.10 | 0.00 | - | 10 | 10 | 188.09% |
| DBX240719C00019000 | 2024-05-28 1:25PM EDT | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240719C00020000 | 2024-05-30 1:16PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX240719C00021000 | 2024-05-20 3:57PM EDT | 21.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX240719C00022000 | 2024-05-31 3:14PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240719C00023000 | 2024-05-31 2:38PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DBX240719C00024000 | 2024-05-31 3:17PM EDT | 24.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| DBX240719C00025000 | 2024-05-31 1:51PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DBX240719C00026000 | 2024-05-31 10:00AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DBX240719C00027000 | 2024-05-29 1:55PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBX240719C00028000 | 2024-04-29 12:44PM EDT | 28.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 9 | 249 | 56.84% |
| DBX240719C00029000 | 2024-05-22 11:43AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DBX240719C00030000 | 2024-05-21 3:37PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DBX240719C00031000 | 2024-04-16 1:26PM EDT | 31.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 360 | 58.11% |
| DBX240719C00032000 | 2024-04-17 12:34PM EDT | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 2,526 | 62.31% |
| DBX240719C00033000 | 2024-04-11 12:02PM EDT | 33.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 5 | 44 | 97.07% |
| DBX240719C00034000 | 2024-02-23 11:47AM EDT | 34.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 85.45% |
| DBX240719C00035000 | 2024-02-16 3:04PM EDT | 35.00 | 0.16 | 0.00 | 1.75 | 0.00 | - | 72 | 215 | 116.70% |
| DBX240719C00036000 | 2024-02-16 12:18PM EDT | 36.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 124.51% |
| DBX240719C00037000 | 2024-02-07 1:11PM EDT | 37.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 3 | 116 | 108.01% |
| DBX240719C00038000 | 2024-02-16 10:53AM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 103 | 102.73% |
| DBX240719C00040000 | 2024-02-15 1:50PM EDT | 40.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 137.40% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719P00018000 | 2024-05-13 2:49PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| DBX240719P00019000 | 2024-05-09 3:59PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DBX240719P00020000 | 2024-05-30 10:31AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX240719P00021000 | 2024-05-31 1:03PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBX240719P00022000 | 2024-05-31 11:57AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 1.56% |
| DBX240719P00023000 | 2024-05-30 10:53AM EDT | 23.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DBX240719P00024000 | 2024-05-31 12:02PM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240719P00025000 | 2024-05-24 2:27PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX240719P00026000 | 2024-05-10 10:01AM EDT | 26.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX240719P00027000 | 2024-05-30 2:46PM EDT | 27.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| DBX240719P00028000 | 2024-05-31 2:49PM EDT | 28.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DBX240719P00029000 | 2024-05-31 2:49PM EDT | 29.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| DBX240719P00030000 | 2024-05-31 2:49PM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DBX240719P00031000 | 2024-02-14 1:06PM EDT | 31.00 | 1.80 | 6.60 | 7.70 | 0.00 | - | 8 | 2 | 0.00% |
| DBX240719P00032000 | 2024-04-17 1:44PM EDT | 32.00 | 9.00 | 8.00 | 9.60 | 0.00 | - | 43 | 0 | 60.55% |
| DBX240719P00033000 | 2024-05-15 3:02PM EDT | 33.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| DBX240719P00034000 | 2024-04-11 3:18PM EDT | 34.00 | 10.30 | 10.40 | 11.30 | 0.00 | - | 290 | 0 | 0.00% |
| DBX240719P00035000 | 2024-01-03 11:49AM EDT | 35.00 | 6.60 | 3.50 | 3.70 | 0.00 | - | 10 | 18 | 0.00% |
| DBX240719P00036000 | 2024-03-26 3:18PM EDT | 36.00 | 11.40 | 12.00 | 14.00 | 0.00 | - | 280 | 0 | 104.30% |
© 2024 Yahoo. Tutti i diritti riservati.