Italia markets close in 3 hours 2 minutes
FTSE MIB
34.760,12 +267,71 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX251017C00020000 | 2024-05-31 9:59AM EDT | 20.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| DBX251017C00022000 | 2024-05-23 12:07PM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| DBX251017C00025000 | 2024-05-17 12:23PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| DBX251017C00030000 | 2024-04-30 2:13PM EDT | 30.00 | 2.23 | 0.15 | 2.55 | 0.00 | - | 71 | 71 | 45.56% |
| DBX251017C00032000 | 2024-05-13 10:34AM EDT | 32.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 6.25% |
| DBX251017C00035000 | 2024-04-26 3:54PM EDT | 35.00 | 1.35 | 0.25 | 1.55 | 0.00 | - | 2 | 2 | 43.97% |
Opzioni di venditaper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX251017P00015000 | 2024-05-28 9:54AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 419 | 6.25% |
| DBX251017P00018000 | 2024-05-06 3:38PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| DBX251017P00022000 | 2024-05-21 10:49AM EDT | 22.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| DBX251017P00025000 | 2024-05-17 10:03AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| DBX251017P00027000 | 2024-05-16 9:54AM EDT | 27.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| DBX251017P00030000 | 2024-05-31 11:45AM EDT | 30.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| DBX251017P00032000 | 2024-04-18 9:46AM EDT | 32.00 | 9.50 | 8.00 | 8.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.