Italia markets close in 5 hours 15 minutes
FTSE MIB
34.756,43 +264,02 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,78 -0,21 (-0,27%) Bitcoin EUR
63.784,93 +1.466,92 (+2,35%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00022000 | 2024-05-31 10:59AM EDT | 22.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240607C00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240607C00023000 | 2024-05-31 3:17PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| DBX240607C00023500 | 2024-05-31 3:09PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX240607C00024000 | 2024-05-31 3:06PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX240607C00025000 | 2024-05-29 10:51AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DBX240607C00027000 | 2024-05-09 2:40PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00019000 | 2024-05-06 9:30AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DBX240607P00020000 | 2024-05-09 3:27PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DBX240607P00021000 | 2024-05-09 12:20PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| DBX240607P00021500 | 2024-05-31 1:28PM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DBX240607P00022000 | 2024-05-31 3:57PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DBX240607P00022500 | 2024-05-30 1:04PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DBX240607P00023000 | 2024-05-31 1:10PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DBX240607P00023500 | 2024-05-30 9:46AM EDT | 23.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBX240607P00024000 | 2024-05-23 3:55PM EDT | 24.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240607P00024500 | 2024-05-23 3:58PM EDT | 24.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.