Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 334 | 2024-06-07 | 0.95 | 0.00 | - | 2 | 109 |
0.10 | 0.00 | - | 227 | 421 | 2024-06-14 | 0.59 | 0.00 | - | - | 1 |
0.37 | 0.00 | - | 6 | 496 | 2024-06-21 | 1.06 | 0.00 | - | 10 | 1,184 |
0.31 | 0.00 | - | 1 | 229 | 2024-06-28 | 1.75 | 0.00 | - | 2 | 2 |
0.28 | 0.00 | - | 8 | 20 | 2024-07-05 | - | - | - | - | - |
0.34 | 0.00 | - | 174 | 12,922 | 2024-07-19 | 1.75 | 0.00 | - | 2 | 590 |
1.20 | 0.00 | - | 20 | 508 | 2024-10-18 | 2.40 | 0.00 | - | 11 | 1,551 |
1.85 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.15 | 0.00 | - | - | 1 |