Italia markets closed

Discover Financial Services (DC7.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
118,52+1,08 (+0,92%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024118,52118,52118,52118,52118,52-
20 giu 2024117,44117,44117,44117,44117,44-
19 giu 2024117,40117,40117,40117,40117,40-
18 giu 2024116,68116,68116,68116,68116,68-
17 giu 2024113,26113,26113,26113,26113,26-
14 giu 2024113,26113,26113,26113,26113,26-
13 giu 2024113,64113,64113,64113,64113,64-
12 giu 2024112,74112,74112,74112,74112,74-
11 giu 2024116,00116,00116,00116,00116,00-
10 giu 2024115,46115,46115,46115,46115,46-
07 giu 2024112,16112,16112,16112,16112,16-
06 giu 2024111,46111,46111,46111,46111,46-
05 giu 2024110,92110,92110,92110,92110,92-
04 giu 2024111,88111,88111,88111,88111,88-
03 giu 2024112,64112,64112,64112,64112,64-
31 mag 2024111,18111,18111,18111,18111,18-
30 mag 2024111,06111,06111,06111,06111,06-
29 mag 2024111,10111,10111,10111,10111,10-
28 mag 2024112,70112,70112,70112,70112,70-
27 mag 2024112,86112,86112,86112,86112,86-
24 mag 2024113,00113,00113,00113,00113,00-
23 mag 2024114,22114,22114,22114,22114,22-
22 mag 2024113,96113,96113,96113,96113,96-
22 mag 20240.7 Dividendo
21 mag 2024113,86113,86113,86113,86113,16-
20 mag 2024115,02115,02115,02115,02114,31-
17 mag 2024114,20114,20114,20114,20113,50-
16 mag 2024115,82115,82115,82115,82115,11-
15 mag 2024114,28114,28114,28114,28113,58-
14 mag 2024114,44114,44114,44114,44113,74-
13 mag 2024113,92113,92113,92113,92113,22-
10 mag 2024114,82114,82114,82114,82114,11-
09 mag 2024114,22114,22114,22114,22113,52-
08 mag 2024114,38114,38114,38114,38113,68-
07 mag 2024115,72115,72115,72115,72115,01-
06 mag 2024115,58115,58115,58115,58114,87-
03 mag 2024115,98115,98115,98115,98115,27-
02 mag 2024114,58114,58114,58114,58113,88-
30 apr 2024118,76118,76118,76118,76118,03-
29 apr 2024118,68118,68118,68118,68117,95-
26 apr 2024117,02117,02117,02117,02116,30-
25 apr 2024120,02120,02120,02120,02119,28-
24 apr 2024120,20120,20120,20120,20119,46-
23 apr 2024118,22118,22118,22118,22117,49-
22 apr 2024117,12117,12117,12117,12116,40-
19 apr 2024115,22115,22115,22115,22114,51-
18 apr 2024113,46113,46113,46113,46112,76-
17 apr 2024112,02112,02112,02112,02111,33-
16 apr 2024113,40113,40113,40113,40112,70-
15 apr 2024113,18113,18113,18113,18112,48-
12 apr 2024114,16114,16114,16114,16113,46-
11 apr 2024114,04114,04114,04114,04113,34-
10 apr 2024114,80114,80114,80114,80114,09-
09 apr 2024115,04115,04115,04115,04114,33-
08 apr 2024115,34115,34115,34115,34114,63-
05 apr 2024114,84114,84114,84114,84114,13-
04 apr 2024116,46116,46116,46116,46115,74-
03 apr 2024117,66117,66117,66117,66116,94-
02 apr 2024119,72119,72119,72119,72118,98-
28 mar 2024117,30117,30117,30117,30116,58-
27 mar 2024115,30115,30115,30115,30114,59-
26 mar 2024114,65114,65114,65114,65113,95-
25 mar 2024115,30115,30115,30115,30114,59-
22 mar 2024116,45116,45116,45116,45115,73-
21 mar 2024114,45114,45114,45114,45113,75-
20 mar 2024110,75110,75110,75110,75110,07-
19 mar 2024109,90109,90109,90109,90109,22-
18 mar 2024109,70109,70109,70109,70109,03-
15 mar 2024112,90112,90112,90112,90112,21-
14 mar 2024114,40114,40114,40114,40113,70-
13 mar 2024113,35113,35113,35113,35112,65-
12 mar 2024110,80110,80110,80110,80110,12-
11 mar 2024110,05110,05110,05110,05109,37-
08 mar 2024110,30110,30110,30110,30109,62-
07 mar 2024109,50109,50109,50109,50108,83-
06 mar 2024111,00111,00111,00111,00110,32-
05 mar 2024109,70109,70109,70109,70109,03-
04 mar 2024110,55110,55110,55110,55109,87-
01 mar 2024111,20111,20111,20111,20110,52-
29 feb 2024112,95112,95112,95112,95112,26-
28 feb 2024112,50112,50112,50112,50111,81-
27 feb 2024111,65111,65111,65111,65110,96-
26 feb 2024111,65111,65111,65111,65110,96-
23 feb 2024110,35110,35110,35110,35109,67-
22 feb 2024111,00111,00111,00111,00110,32-
21 feb 2024114,50114,50114,50114,50113,80-
21 feb 20240.7 Dividendo
20 feb 2024125,05125,05125,05125,05123,59-
19 feb 2024101,95101,95101,95101,95100,76-
16 feb 2024102,10102,10102,10102,10100,90-
15 feb 2024101,25101,25101,25101,25100,06-
14 feb 2024100,55100,55100,55100,5599,37-
13 feb 2024101,95101,95101,95101,95100,76-
12 feb 2024100,50100,50100,50100,5099,32-
09 feb 2024100,35100,35100,35100,3599,17-
08 feb 202497,9897,9897,9897,9896,83-
07 feb 202497,6497,6497,6497,6496,50-
06 feb 202498,5298,5298,5298,5297,37-
05 feb 202498,5098,5098,5098,5097,35-
02 feb 202497,4297,4297,4297,4296,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...