Italia markets close in 2 hours 33 minutes

Deere & Co (DCO.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
350,80-4,50 (-1,27%)
In data: 12:32PM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024351,00351,00350,80350,80350,805
21 giu 2024355,30355,30355,30355,30355,30-
20 giu 2024355,50356,10355,50356,10356,102
19 giu 2024355,40355,40355,40355,40355,409
18 giu 2024353,30353,30353,30353,30353,30-
17 giu 2024352,15352,15352,15352,15352,15-
14 giu 2024351,20351,20351,20351,20351,20-
13 giu 2024341,40346,10341,40346,10346,1015
12 giu 2024340,95340,95340,95340,95340,955
11 giu 2024341,10341,10341,10341,10341,10-
10 giu 2024342,65342,65342,65342,65342,65-
07 giu 2024340,60340,60340,60340,60340,60-
06 giu 2024340,15340,15340,15340,15340,15-
05 giu 2024340,10340,10340,10340,10340,10-
04 giu 2024337,10337,10337,10337,10337,10-
03 giu 2024345,50345,50345,50345,50345,50-
31 mag 2024339,60339,90339,60339,90339,904
30 mag 2024335,60336,30335,60336,30336,3030
29 mag 2024338,45338,45338,45338,45338,45-
28 mag 2024342,60342,60342,60342,60342,60-
27 mag 2024344,30344,30344,30344,30344,30-
24 mag 2024350,10350,10350,10350,10350,10-
23 mag 2024356,15356,15356,15356,15356,15-
22 mag 2024356,05356,05356,05356,05356,05-
21 mag 2024359,40359,40359,40359,40359,40-
20 mag 2024364,15364,15364,15364,15364,15-
17 mag 2024360,50360,50360,50360,50360,50-
16 mag 2024380,05380,05380,05380,05380,05-
15 mag 2024380,65381,55380,65381,55381,553
14 mag 2024378,05378,05378,05378,05378,05-
13 mag 2024378,00378,00378,00378,00378,00-
10 mag 2024378,80378,80378,80378,80378,80-
09 mag 2024376,10376,10376,10376,10376,10-
08 mag 2024376,70376,70376,70376,70376,70-
07 mag 2024372,95372,95372,10372,10372,1042
06 mag 2024372,75372,75372,75372,75372,75-
03 mag 2024370,25370,25370,25370,25370,25-
02 mag 2024360,65360,65360,65360,65360,65-
30 apr 2024373,65373,65372,75372,75372,7510
29 apr 2024367,05367,05367,05367,05367,05-
26 apr 2024366,65368,45366,65368,45368,4510
25 apr 2024367,05367,05367,05367,05367,05-
24 apr 2024371,05373,95371,05373,95373,955
23 apr 2024374,05374,05374,05374,05374,05-
22 apr 2024375,85375,85375,85375,85375,85-
19 apr 2024373,15375,20373,15375,20375,2028
18 apr 2024371,65371,65371,65371,65371,65-
17 apr 2024370,15370,15370,15370,15370,15-
16 apr 2024370,55370,55369,20369,20369,205
15 apr 2024373,35373,35373,30373,30373,305
12 apr 2024384,80384,80384,80384,80384,80-
11 apr 2024382,35382,35382,35382,35382,35-
10 apr 2024378,35378,35378,35378,35378,35-
09 apr 2024377,30377,30377,30377,30377,30-
08 apr 2024380,05380,05380,05380,05380,05-
05 apr 2024375,55377,80375,55377,80377,805
04 apr 2024374,00374,00374,00374,00374,00-
03 apr 2024373,15373,15373,15373,15373,15-
02 apr 2024376,25376,25375,90375,90375,9020
28 mar 2024376,60380,10376,60380,10380,105
27 mar 2024366,80366,80366,60366,60366,60-
27 mar 20241.47 Dividendo
26 mar 2024367,30368,60367,30368,60367,131
25 mar 2024368,50368,50368,50368,50367,03-
22 mar 2024366,50366,50366,50366,50365,04-
21 mar 2024361,90362,30361,90362,30360,865
20 mar 2024359,90363,10359,90363,10361,6510
19 mar 2024354,50354,50354,50354,50353,09-
18 mar 2024352,20352,20352,20352,20350,80-
15 mar 2024348,50348,50348,50348,50347,11-
14 mar 2024346,90346,90346,90346,90345,52-
13 mar 2024340,30340,30340,30340,30338,94-
12 mar 2024342,50342,50342,50342,50341,13-
11 mar 2024341,10341,10341,10341,10339,74-
08 mar 2024342,00342,00342,00342,00340,64-
07 mar 2024335,00337,00335,00337,00335,66250
06 mar 2024337,00337,00337,00337,00335,66-
05 mar 2024334,80334,80334,80334,80333,46-
04 mar 2024337,80337,80337,80337,80336,45-
01 mar 2024337,40339,10337,40338,60337,2517
29 feb 2024335,70335,70335,70335,70334,36-
28 feb 2024332,00332,00332,00332,00330,68-
27 feb 2024335,30335,30331,40331,40330,0815
26 feb 2024336,10336,80336,10336,80335,4612
23 feb 2024329,10329,10329,10329,10327,79-
22 feb 2024329,70330,80329,70330,80329,482
21 feb 2024330,10330,50330,10330,50329,1810
20 feb 2024335,90335,90335,90335,90334,56-
19 feb 2024334,00338,10334,00338,10336,7514
16 feb 2024338,00338,00338,00338,00336,65-
15 feb 2024354,00354,00354,00354,00352,59-
14 feb 2024355,00355,00355,00355,00353,58-
13 feb 2024360,40360,40360,40360,40358,96-
12 feb 2024351,30351,30351,30351,30349,90-
09 feb 2024357,10357,10355,00355,00353,5814
08 feb 2024358,10358,10358,10358,10356,67-
07 feb 2024360,60360,60360,60360,60359,16-
06 feb 2024358,20358,20358,20358,20356,77-
05 feb 2024363,30363,30363,30363,30361,85-
02 feb 2024361,30361,30361,30361,30359,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...