Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCO240517C00050000 | 2024-04-22 9:38AM EDT | 50.00 | 3.80 | 5.10 | 10.00 | 0.00 | - | - | 2 | 142.38% |
DCO240517C00055000 | 2024-04-26 9:30AM EDT | 55.00 | 2.85 | 0.50 | 5.40 | 0.00 | - | 4 | 8 | 100.29% |
DCO240517C00060000 | 2024-05-06 2:21PM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 85.35% |
DCO240517C00065000 | 2024-04-22 11:15AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.88% |
DCO240517C00075000 | 2024-04-09 10:00AM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 190.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCO240517P00035000 | 2024-04-22 11:16AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 138.28% |
DCO240517P00045000 | 2024-04-08 11:20AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 210.16% |