Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.664,25 +438,59 (+1,15%) Nasdaq
16.149,09 +308,14 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.519,21 +2.654,89 (+4,84%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 596.88% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517C00003000 | 2024-05-03 11:07AM EDT | 3.00 | 0.75 | 0.65 | 0.80 | +0.20 | +36.36% | 8 | 593 | 108.59% |
| DDD240517C00004000 | 2024-05-03 12:12PM EDT | 4.00 | 0.08 | 0.05 | 0.15 | +0.01 | +7.14% | 141 | 1,042 | 75.78% |
| DDD240517C00005000 | 2024-04-26 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,296 | 103.13% |
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,452 | 143.75% |
| DDD240517C00007000 | 2024-05-03 11:46AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 3,217 | 178.13% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 204.69% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 228.13% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 246.88% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 509.38% |
| DDD240517P00003000 | 2024-05-02 2:48PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | +0.04 | +200.00% | 1 | 82 | 76.56% |
| DDD240517P00004000 | 2024-05-03 9:58AM EDT | 4.00 | 0.37 | 0.40 | 0.45 | -0.18 | -32.73% | 5 | 3,824 | 66.41% |
| DDD240517P00005000 | 2024-05-01 11:54AM EDT | 5.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 2 | 1,200 | 121.88% |
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 2.60 | 2.25 | 2.40 | 0.00 | - | 1 | 201 | 168.75% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 267.97% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.30 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.