Italia markets close in 51 minutes
FTSE MIB
32.824,14 +158,93 (+0,49%) Dow Jones
38.515,11 -74,05 (-0,19%) Nasdaq
17.701,73 +12,85 (+0,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,41 +0,96 (+1,22%) Bitcoin EUR
61.245,63 -844,83 (-1,36%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240719C00003000 | 2024-06-14 3:41PM EDT | 3.00 | 0.68 | 0.65 | 0.70 | 0.00 | - | 19 | 43 | 89.06% |
| DDD240719C00004000 | 2024-06-17 9:54AM EDT | 4.00 | 0.18 | 0.15 | 0.25 | +0.02 | +12.50% | 19 | 355 | 86.72% |
| DDD240719C00005000 | 2024-06-13 1:47PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 46 | 1,366 | 108.59% |
| DDD240719C00006000 | 2024-06-13 9:41AM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 131.25% |
| DDD240719C00007000 | 2024-06-06 12:20PM EDT | 7.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 157.03% |
| DDD240719C00008000 | 2024-06-11 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 611 | 143.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240719P00002000 | 2024-05-20 12:19PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 143.75% |
| DDD240719P00003000 | 2024-06-17 9:50AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 629 | 75.00% |
| DDD240719P00004000 | 2024-06-17 9:50AM EDT | 4.00 | 0.64 | 0.60 | 0.70 | -0.05 | -7.25% | 10 | 5,163 | 82.03% |
| DDD240719P00005000 | 2024-06-17 10:24AM EDT | 5.00 | 1.50 | 1.45 | 1.55 | -0.02 | -1.30% | 2 | 30 | 78.13% |
| DDD240719P00006000 | 2024-06-11 9:30AM EDT | 6.00 | 2.05 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. Tutti i diritti riservati.