Italia markets open in 6 hours 48 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.246,14 +406,93 (+0,66%) CMC Crypto 200
1.385,92 -31,95 (-2,25%)
3D Systems Corporation (DDD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117C00002000 | 2024-06-14 11:34AM EDT | 2.00 | 1.75 | 1.60 | 1.80 | -0.50 | -22.22% | 6 | 43 | 86.72% |
| DDD250117C00003000 | 2024-06-14 2:44PM EDT | 3.00 | 1.10 | 1.00 | 1.10 | -0.25 | -18.52% | 1 | 682 | 78.32% |
| DDD250117C00004000 | 2024-06-14 3:32PM EDT | 4.00 | 0.64 | 0.60 | 0.65 | -0.06 | -8.57% | 1 | 202 | 74.80% |
| DDD250117C00005000 | 2024-06-14 3:17PM EDT | 5.00 | 0.37 | 0.35 | 0.40 | -0.23 | -38.33% | 5 | 2,118 | 73.63% |
| DDD250117C00006000 | 2024-06-14 9:39AM EDT | 6.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 157 | 75.78% |
| DDD250117C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 520 | 80.86% |
| DDD250117C00008000 | 2024-06-14 3:17PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 5 | 1,563 | 82.81% |
| DDD250117C00010000 | 2024-06-14 3:39PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 1,726 | 92.58% |
| DDD250117C00012000 | 2024-05-21 1:51PM EDT | 12.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 12 | 460 | 103.13% |
| DDD250117C00015000 | 2024-06-06 11:14AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 871 | 115.23% |
| DDD250117C00017000 | 2024-06-06 1:31PM EDT | 17.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 234 | 121.88% |
| DDD250117C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 1,097 | 118.36% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117P00002000 | 2024-06-10 10:17AM EDT | 2.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 280 | 79.30% |
| DDD250117P00003000 | 2024-06-13 12:22PM EDT | 3.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 5,885 | 68.56% |
| DDD250117P00004000 | 2024-06-13 1:46PM EDT | 4.00 | 0.88 | 0.95 | 1.05 | 0.00 | - | 1 | 1,088 | 64.06% |
| DDD250117P00005000 | 2024-06-14 1:54PM EDT | 5.00 | 1.75 | 1.70 | 1.80 | +0.25 | +16.67% | 1 | 9,618 | 62.11% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 8.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 6.60 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 59.38% |
| DDD250117P00012000 | 2024-02-29 1:31PM EDT | 12.00 | 7.90 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00015000 | 2024-06-05 12:06PM EDT | 15.00 | 10.70 | 11.40 | 11.60 | 0.00 | - | 3 | 0 | 78.13% |
| DDD250117P00017000 | 2023-12-19 12:07PM EDT | 17.00 | 10.70 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 150.20% |
| DDD250117P00020000 | 2023-07-14 1:01PM EDT | 20.00 | 9.97 | 12.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.