Italia markets open in 29 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.954,79 +59,34 (+0,10%) CMC Crypto 200
1.398,16 +10,00 (+0,72%)
3D Systems Corporation (DDD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116C00001000 | 2024-06-12 11:15AM EDT | 1.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD260116C00002000 | 2024-06-14 12:03PM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD260116C00003000 | 2024-06-14 3:17PM EDT | 3.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDD260116C00004000 | 2024-06-14 12:25PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDD260116C00005000 | 2024-06-14 11:58AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDD260116C00007000 | 2024-06-14 11:43AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDD260116C00010000 | 2024-06-14 10:59AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116P00002000 | 2024-06-14 1:13PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDD260116P00003000 | 2024-06-12 12:13PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDD260116P00004000 | 2024-06-06 2:13PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| DDD260116P00005000 | 2024-06-07 9:43AM EDT | 5.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD260116P00007000 | 2024-06-05 11:01AM EDT | 7.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD260116P00010000 | 2024-06-07 9:43AM EDT | 10.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.