Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.02 | -2.78% | 3 | 97 | 2024-06-21 | 0.15 | +0.06 | +66.67% | 3 | 170 |
0.77 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 1 | 447 |
0.90 | 0.00 | - | 1 | 522 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 853 |
1.01 | 0.00 | - | 3 | 31 | 2024-11-15 | 0.40 | 0.00 | - | 12 | 336 |
1.40 | 0.00 | - | 3 | 673 | 2025-01-17 | 0.40 | -0.10 | -20.00% | 17 | 5,873 |
1.50 | 0.00 | - | 10 | 775 | 2026-01-16 | 0.70 | 0.00 | - | 107 | 12,710 |