Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.04 | +100.00% | 9 | 1,647 | 2024-06-21 | 1.50 | +0.14 | +10.29% | 3 | 1,544 |
0.10 | 0.00 | - | 46 | 1,366 | 2024-07-19 | 1.52 | +0.37 | +32.17% | 1 | 29 |
0.17 | +0.01 | +6.25% | 15 | 2,672 | 2024-08-16 | 1.13 | 0.00 | - | 75 | 2,670 |
0.30 | -0.10 | -25.00% | 2 | 314 | 2024-11-15 | 1.14 | 0.00 | - | 2 | 218 |
0.37 | -0.23 | -38.33% | 5 | 2,118 | 2025-01-17 | 1.75 | +0.25 | +16.67% | 1 | 9,618 |
0.75 | -0.20 | -21.05% | 1 | 674 | 2026-01-16 | 1.62 | 0.00 | - | 1 | 325 |