Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.496,93 +1.380,38 (+2,30%)
3D Systems Corporation (DDD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00003000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | 0.00 | - | 15 | 50 | 82.81% |
| DDD240816C00003000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 0.97 | 0.90 | 1.05 | -0.03 | -3.00% | 11 | 508 | 88.28% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 0.93 | 1.05 | 1.20 | 0.00 | - | 20 | 29 | 80.27% |
| DDD250117C00003000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 3 | 673 | 79.49% |
| DDD260116C00003000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.70 | -0.30 | -15.38% | 11 | 791 | 75.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00003000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 142 | 81.25% |
| DDD240816P00003000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | +0.03 | +13.04% | 1 | 852 | 78.52% |
| DDD241115P00003000 | 2024-05-10 11:19AM EDT | 2024-11-15 | 0.31 | 0.35 | 0.45 | 0.00 | - | 1 | 285 | 73.83% |
| DDD250117P00003000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 7 | 5,842 | 68.75% |
| DDD260116P00003000 | 2024-05-13 2:41PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 213 | 12,709 | 59.77% |
© 2024 Yahoo. Tutti i diritti riservati.