Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
3D Systems Corporation (DDD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00005000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 60 | 355 | 96.88% |
| DDD240816C00005000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 77 | 1,929 | 85.94% |
| DDD241115C00005000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.45 | +0.20 | +66.67% | 1 | 260 | 76.56% |
| DDD250117C00005000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 1,823 | 74.51% |
| DDD260116C00005000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 0.95 | 0.50 | 1.00 | -0.07 | -6.86% | 2 | 531 | 60.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00005000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 1.31 | 1.35 | 2.15 | +0.02 | +1.55% | 4 | 15 | 178.91% |
| DDD240816P00005000 | 2024-05-17 11:58AM EDT | 2024-08-16 | 1.46 | 1.50 | 1.60 | +0.01 | +0.69% | 297 | 2,352 | 81.25% |
| DDD241115P00005000 | 2024-05-14 2:06PM EDT | 2024-11-15 | 1.42 | 1.60 | 1.70 | 0.00 | - | 3 | 216 | 68.36% |
| DDD250117P00005000 | 2024-05-14 1:11PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.75 | 0.00 | - | 7 | 9,617 | 63.28% |
| DDD260116P00005000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.05 | 0.00 | - | 2 | 336 | 53.71% |
© 2024 Yahoo. Tutti i diritti riservati.