Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816C00007000 | 2024-05-14 3:12PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.15 | 0.00 | - | 15 | 264 | 102.34% |
DDD241115C00007000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 20 | 214 | 79.88% |
DDD260116C00007000 | 2024-05-17 12:52PM EDT | 2026-01-16 | 0.66 | 0.50 | 0.65 | +0.01 | +1.54% | 1 | 287 | 68.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816P00007000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 3.43 | 3.30 | 3.50 | 0.00 | - | 5 | 10 | 88.28% |
DDD241115P00007000 | 2024-05-10 9:39AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.50 | 0.00 | - | 70 | 100 | 62.50% |
DDD260116P00007000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 43 | 50.49% |