Italia markets closed
Dow Jones
39.829,74 +271,63 (+0,69%) Nasdaq
16.726,20 +215,02 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%) CMC Crypto 200
1.381,43 +113,48 (+8,95%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 26 | 65 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 3,637 |
| 12.95 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 95 |
| 13.20 | -0.75 | -5.38% | 2 | 3 | 2024-05-31 | 0.18 | -0.06 | -25.00% | 14 | 65 |
| 14.04 | +0.99 | +7.59% | 1 | 4 | 2024-06-07 | 0.50 | 0.00 | - | 3 | 100 |
| 11.00 | 0.00 | - | - | 15 | 2024-06-14 | 0.48 | -0.31 | -39.24% | 3 | 46 |
| 14.34 | +1.63 | +12.82% | 1 | 253 | 2024-06-21 | 0.68 | -0.21 | -23.60% | 1,143 | 5,860 |
| - | - | - | - | - | 2024-06-28 | 0.90 | -0.43 | -32.33% | 6 | 10 |
| 16.65 | 0.00 | - | 20 | 58 | 2024-07-19 | 1.45 | -0.40 | -21.62% | 15 | 772 |
| 21.01 | 0.00 | - | 3 | 125 | 2024-09-20 | 4.40 | -0.33 | -6.98% | 9 | 458 |
| 28.25 | 0.00 | - | 1 | 9 | 2024-10-18 | 5.65 | 0.00 | - | 100 | 119 |
| 24.55 | 0.00 | - | 2 | 164 | 2024-12-20 | 8.41 | 0.00 | - | 10 | 191 |
| 22.30 | 0.00 | - | 1 | 112 | 2025-01-17 | 8.20 | -0.29 | -3.42% | 9 | 1,345 |
| 36.45 | 0.00 | - | - | 2 | 2025-03-21 | 10.90 | 0.00 | - | 104 | 171 |
| - | - | - | - | - | 2025-04-17 | 13.05 | 0.00 | - | 1 | 4 |
| 42.05 | 0.00 | - | - | 4 | 2025-05-16 | - | - | - | - | - |
| 35.79 | 0.00 | - | 4 | 40 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. Tutti i diritti riservati.