Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 1 | 371 |
10.00 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.14 | -0.03 | -15.00% | 2 | 239 |
8.01 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.38 | 0.00 | - | 8 | 390 |
10.15 | 0.00 | - | 1 | 15 | 2024-06-14 | 0.54 | 0.00 | - | 2 | 116 |
13.40 | +0.60 | +4.69% | 4 | 838 | 2024-06-21 | 0.68 | -0.10 | -12.82% | 7 | 3,074 |
- | - | - | - | - | 2024-06-28 | 1.19 | 0.00 | - | 16 | 19 |
13.65 | 0.00 | - | 3 | 267 | 2024-07-19 | 1.70 | -0.05 | -2.86% | 11 | 3,560 |
16.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.00 | 0.00 | - | 31 | 280 |
19.20 | 0.00 | - | 5 | 307 | 2024-09-20 | 4.95 | 0.00 | - | 11 | 618 |
17.00 | 0.00 | - | 1 | 31 | 2024-10-18 | 5.85 | 0.00 | - | 1 | 101 |
20.50 | 0.00 | - | 2 | 439 | 2024-12-20 | 8.40 | 0.00 | - | 19 | 111 |
24.33 | 0.00 | - | 3 | 294 | 2025-01-17 | 9.30 | 0.00 | - | 4 | 2,020 |
24.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 11.05 | 0.00 | - | - | 19 |
27.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 14.68 | 0.00 | - | 1 | 3 |
27.15 | 0.00 | - | 1 | 0 | 2025-05-16 | 16.25 | 0.00 | - | - | 3 |
30.50 | +2.00 | +7.02% | 1 | 30 | 2025-06-20 | 13.82 | 0.00 | - | 1 | 54 |
34.93 | 0.00 | - | 2 | 198 | 2026-01-16 | 17.41 | 0.00 | - | 1 | 399 |