Italia markets close in 31 minutes
FTSE MIB
34.584,01 -241,00 (-0,69%) Dow Jones
39.844,52 +37,75 (+0,09%) Nasdaq
16.794,83 -0,05 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.719,00 +3.074,78 (+4,99%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +1.25 | +20.83% | 1 | 55 | 2024-05-24 | 0.18 | 0.00 | - | 122 | 208 |
| 8.40 | +1.37 | +19.49% | 11 | 118 | 2024-05-31 | 0.60 | -0.02 | -3.23% | 7 | 131 |
| 7.24 | -0.47 | -6.10% | 6 | 32 | 2024-06-07 | 0.80 | -0.23 | -22.33% | 1 | 26 |
| 8.32 | 0.00 | - | 1 | 18 | 2024-06-14 | 1.50 | 0.00 | - | 3 | 131 |
| 10.00 | +1.04 | +11.61% | 3 | 969 | 2024-06-21 | 1.40 | -0.31 | -18.13% | 19 | 1,891 |
| 8.05 | 0.00 | - | - | 8 | 2024-06-28 | 2.26 | 0.00 | - | 10 | 18 |
| 11.50 | +0.75 | +6.98% | 20 | 971 | 2024-07-19 | 3.01 | 0.00 | - | 61 | 1,133 |
| - | - | - | - | - | 2024-08-16 | 6.00 | 0.00 | - | 2 | 23 |
| 15.35 | 0.00 | - | 2 | 880 | 2024-09-20 | 6.42 | -0.43 | -6.28% | 9 | 2,275 |
| 16.23 | 0.00 | - | 20 | 64 | 2024-10-18 | 7.55 | 0.00 | - | 1 | 122 |
| 20.00 | 0.00 | - | 2 | 325 | 2024-12-20 | 11.60 | 0.00 | - | 161 | 353 |
| 20.40 | 0.00 | - | 2 | 3,504 | 2025-01-17 | 11.35 | 0.00 | - | 2 | 426 |
| 24.65 | +1.25 | +5.34% | 1 | 15 | 2025-03-21 | 13.10 | 0.00 | - | 37 | 58 |
| 31.55 | 0.00 | - | - | 5 | 2025-04-17 | 15.00 | 0.00 | - | 10 | 3 |
| 23.49 | 0.00 | - | 3 | 4 | 2025-05-16 | 16.10 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 7 | 38 | 2025-06-20 | 16.07 | 0.00 | - | - | 1 |
| 34.60 | 0.00 | - | 1 | 76 | 2026-01-16 | 19.55 | 0.00 | - | 6 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.