Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 5 | 73 | 2024-05-24 | 0.12 | -0.18 | -60.00% | 12 | 191 |
7.75 | +1.55 | +25.00% | 1 | 21 | 2024-05-31 | 0.55 | -0.19 | -25.68% | 125 | 176 |
7.30 | 0.00 | - | 4 | 61 | 2024-06-07 | 1.25 | 0.00 | - | 11 | 12 |
8.22 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.42 | -0.56 | -28.28% | 1 | 3 |
8.65 | 0.00 | - | 9 | 10 | 2024-06-28 | 2.19 | -1.44 | -39.67% | 5 | 9 |