Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.13 | +22.81% | 1,371 | 2,906 | 2024-05-17 | 1.90 | -1.65 | -46.48% | 308 | 2,436 |
| 1.88 | +0.43 | +29.66% | 72 | 937 | 2024-05-24 | 2.95 | -0.65 | -18.06% | 3 | 54 |
| 2.62 | +0.59 | +29.06% | 32 | 74 | 2024-05-31 | 4.02 | 0.00 | - | 3 | 53 |
| 3.32 | +0.62 | +22.96% | 39 | 157 | 2024-06-07 | 4.65 | 0.00 | - | 59 | 72 |
| 3.71 | -0.54 | -12.71% | 1 | 35 | 2024-06-14 | 4.68 | -1.02 | -17.89% | 15 | 20 |
| 4.35 | +0.70 | +19.18% | 521 | 2,419 | 2024-06-21 | 4.85 | -1.30 | -21.14% | 912 | 1,889 |
| 5.15 | 0.00 | - | 9 | 25 | 2024-06-28 | 5.95 | 0.00 | - | 13 | 11 |
| 6.14 | +0.57 | +10.23% | 65 | 1,267 | 2024-07-19 | 6.40 | -1.00 | -13.51% | 54 | 1,058 |
| 11.25 | +0.85 | +8.17% | 268 | 2,453 | 2024-09-20 | 11.35 | 0.00 | - | 84 | 508 |
| 11.50 | 0.00 | - | 84 | 138 | 2024-10-18 | 11.90 | 0.00 | - | 6 | 45 |
| 17.13 | 0.00 | - | 1 | 242 | 2024-12-20 | 13.95 | -1.83 | -11.60% | 1 | 1,206 |
| 17.10 | +0.60 | +3.64% | 38 | 1,988 | 2025-01-17 | 15.95 | 0.00 | - | 1 | 1,842 |
| 19.94 | 0.00 | - | 4 | 21 | 2025-03-21 | 16.55 | 0.00 | - | 4 | 21 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-04-17 | 18.35 | 0.00 | - | 1 | 19 |
| 21.80 | 0.00 | - | 1 | 24 | 2025-05-16 | 19.35 | 0.00 | - | 18 | 18 |
| 23.68 | -0.07 | -0.29% | 23 | 42 | 2025-06-20 | 19.20 | 0.00 | - | - | 6 |
| 30.20 | -0.80 | -2.58% | 2 | 206 | 2026-01-16 | 22.92 | -0.68 | -2.88% | 1 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.