Italia markets closed
Dow Jones
39.850,93 +292,82 (+0,74%) Nasdaq
16.741,56 +230,38 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 62 | 4,445 | 2024-05-17 | 6.35 | -2.08 | -24.67% | 14 | 1,996 |
| 0.55 | +0.11 | +25.00% | 23 | 442 | 2024-05-24 | 7.86 | 0.00 | - | 2 | 40 |
| 1.06 | +0.25 | +30.86% | 1,017 | 609 | 2024-05-31 | 7.42 | 0.00 | - | 1 | 40 |
| 1.34 | +0.11 | +8.94% | 422 | 481 | 2024-06-07 | 12.10 | 0.00 | - | 2 | 17 |
| 1.95 | +0.25 | +14.71% | 7 | 135 | 2024-06-14 | 8.35 | 0.00 | - | 3 | 24 |
| 2.40 | +0.30 | +14.29% | 439 | 3,150 | 2024-06-21 | 8.15 | -1.25 | -13.30% | 37 | 1,622 |
| 2.98 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 4.05 | +0.35 | +9.46% | 141 | 2,216 | 2024-07-19 | 10.75 | 0.00 | - | 4 | 732 |
| 9.15 | +0.75 | +8.93% | 13 | 1,375 | 2024-09-20 | 13.20 | -0.90 | -6.38% | 15 | 499 |
| 10.15 | +0.63 | +6.62% | 25 | 133 | 2024-10-18 | 13.95 | -0.40 | -2.79% | 15 | 352 |
| 13.95 | -0.20 | -1.41% | 2 | 233 | 2024-12-20 | 16.95 | 0.00 | - | 3 | 2,141 |
| 14.30 | 0.00 | - | 6 | 2,763 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 381 |
| 18.15 | 0.00 | - | 6 | 123 | 2025-03-21 | 19.10 | -0.50 | -2.55% | 3 | 30 |
| 19.05 | 0.00 | - | 8 | 63 | 2025-04-17 | - | - | - | - | - |
| 19.06 | 0.00 | - | - | 2 | 2025-05-16 | 19.00 | 0.00 | - | - | 1 |
| 21.70 | +0.99 | +4.78% | 4 | 15 | 2025-06-20 | 25.03 | 0.00 | - | 70 | 71 |
| 28.52 | -0.78 | -2.66% | 22 | 148 | 2026-01-16 | 29.03 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.