Italia markets close in 2 hours 33 minutes
FTSE MIB
34.496,14 -328,87 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,44 -1,36 (-1,70%) Bitcoin EUR
65.694,23 +4.076,15 (+6,62%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 98 | 2024-05-24 | 17.72 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 11 | 56 | 2024-05-31 | 15.40 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 4 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 24 | 2024-06-14 | 13.71 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 210 | 7,194 | 2024-06-21 | 13.90 | 0.00 | - | 1 | 322 |
| 1.27 | 0.00 | - | 13 | 175 | 2024-06-28 | - | - | - | - | - |
| 1.86 | 0.00 | - | 208 | 1,119 | 2024-07-19 | 16.70 | 0.00 | - | 20 | 210 |
| 4.76 | 0.00 | - | 6 | 110 | 2024-08-16 | - | - | - | - | - |
| 6.20 | 0.00 | - | 28 | 638 | 2024-09-20 | 17.66 | 0.00 | - | 1 | 479 |
| 7.25 | 0.00 | - | 16 | 184 | 2024-10-18 | 20.70 | 0.00 | - | 6 | 241 |
| 11.20 | 0.00 | - | 1 | 311 | 2024-12-20 | 21.15 | 0.00 | - | 26 | 539 |
| 12.60 | 0.00 | - | 2 | 2,596 | 2025-01-17 | 23.30 | 0.00 | - | 3 | 853 |
| 15.16 | 0.00 | - | 3 | 116 | 2025-03-21 | 25.60 | 0.00 | - | 1 | 27 |
| 15.65 | 0.00 | - | 1 | 19 | 2025-04-17 | 26.15 | 0.00 | - | 3 | 2 |
| 17.10 | 0.00 | - | 1 | 11 | 2025-05-16 | 25.92 | 0.00 | - | - | 1 |
| 17.54 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 24.75 | 0.00 | - | 14 | 266 | 2026-01-16 | 31.50 | 0.00 | - | 69 | 268 |
© 2024 Yahoo. Tutti i diritti riservati.