Italia markets close in 1 hour 1 minute
FTSE MIB
34.554,30 -270,71 (-0,78%) Dow Jones
39.856,83 +50,06 (+0,13%) Nasdaq
16.771,94 -22,93 (-0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,10 -0,70 (-0,88%) Bitcoin EUR
65.026,76 +3.420,12 (+5,55%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 350 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.03 | -23.08% | 4 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 2024-06-07 | 18.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 10 | 2024-06-14 | 27.60 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 8 | 6,319 | 2024-06-21 | 21.30 | 0.00 | - | 9 | 1 |
| 0.81 | 0.00 | - | 1 | 1 | 2024-06-28 | 18.70 | 0.00 | - | - | 2 |
| 1.18 | +0.05 | +4.42% | 1 | 1,455 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 175 |
| 3.22 | 0.00 | - | 18 | 47 | 2024-08-16 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 540 | 2024-09-20 | 25.34 | 0.00 | - | 1 | 44 |
| 5.80 | -0.11 | -1.86% | 26 | 578 | 2024-10-18 | 22.25 | 0.00 | - | 5 | 74 |
| 8.75 | 0.00 | - | 1 | 451 | 2024-12-20 | 26.55 | 0.00 | - | 12 | 100 |
| 10.60 | 0.00 | - | 5 | 1,636 | 2025-01-17 | 31.40 | 0.00 | - | 1 | 379 |
| 13.55 | 0.00 | - | 4 | 163 | 2025-03-21 | 26.30 | 0.00 | - | 5 | 12 |
| 21.21 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 17.00 | 0.00 | - | 59 | 115 | 2025-06-20 | 30.10 | 0.00 | - | - | 26 |
| 23.90 | 0.00 | - | 1 | 154 | 2026-01-16 | 38.37 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.