Italia markets closed
Dow Jones
39.833,27 +26,50 (+0,07%) Nasdaq
16.806,15 +11,28 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.483,86 +2.048,93 (+3,28%) CMC Crypto 200
1.522,39 +33,85 (+2,27%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 252 | 273 | 2024-05-24 | 30.52 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 2 | 4,417 | 2024-06-21 | 22.60 | 0.00 | - | 2 | 1 |
| 0.58 | -0.14 | -19.44% | 15 | 1,475 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 157 |
| 2.82 | +0.35 | +14.17% | 7 | 713 | 2024-08-16 | - | - | - | - | - |
| 3.95 | +0.25 | +6.76% | 19 | 706 | 2024-09-20 | 25.35 | 0.00 | - | 2 | 13 |
| 5.10 | +0.70 | +15.91% | 1 | 151 | 2024-10-18 | 28.40 | 0.00 | - | 25 | 26 |
| 8.18 | 0.00 | - | 20 | 413 | 2024-12-20 | 27.00 | 0.00 | - | 32 | 22 |
| 8.77 | 0.00 | - | 1 | 1,035 | 2025-01-17 | 29.45 | 0.00 | - | 4 | 274 |
| 12.00 | 0.00 | - | 8 | 662 | 2025-03-21 | 28.95 | 0.00 | - | - | 7 |
| 12.25 | 0.00 | - | 4 | 6 | 2025-04-17 | 31.90 | 0.00 | - | 192 | 109 |
| 14.65 | 0.00 | - | 1 | 25 | 2025-05-16 | 32.30 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 11 | 23 | 2025-06-20 | - | - | - | - | - |
| 20.90 | 0.00 | - | 12 | 437 | 2026-01-16 | 39.05 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.