Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 31 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 961 | 2024-06-21 | 39.70 | 0.00 | - | 9 | 0 |
0.16 | 0.00 | - | 21 | 248 | 2024-07-19 | 32.30 | 0.00 | - | 3 | 0 |
1.95 | 0.00 | - | 4 | 442 | 2024-09-20 | 30.64 | 0.00 | - | 21 | 21 |
2.49 | 0.00 | - | 1 | 225 | 2024-10-18 | 31.30 | 0.00 | - | 2 | 4 |
4.85 | 0.00 | - | 2 | 185 | 2024-12-20 | 30.70 | 0.00 | - | 32 | 53 |
6.65 | 0.00 | - | 12 | 1,726 | 2025-01-17 | 35.40 | 0.00 | - | 11 | 325 |
8.60 | 0.00 | - | 1 | 56 | 2025-03-21 | 35.60 | 0.00 | - | - | 7 |
9.45 | 0.00 | - | 2 | 49 | 2025-04-17 | - | - | - | - | - |
17.80 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
11.75 | 0.00 | - | 14 | 15 | 2025-06-20 | - | - | - | - | - |
18.10 | 0.00 | - | 3 | 164 | 2026-01-16 | 45.80 | 0.00 | - | 10 | 11 |