Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 11 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
0.72 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1,349 | 2024-06-21 | 33.60 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 20 | 926 | 2024-07-19 | 47.23 | 0.00 | - | 2 | 0 |
1.64 | +0.31 | +23.31% | 1 | 393 | 2024-09-20 | 41.00 | 0.00 | - | 5 | 0 |
2.39 | +0.84 | +54.19% | 4 | 254 | 2024-10-18 | - | - | - | - | - |
4.47 | 0.00 | - | 1 | 348 | 2024-12-20 | 33.80 | 0.00 | - | 2 | 2 |
5.10 | 0.00 | - | 1 | 1,982 | 2025-01-17 | 47.55 | 0.00 | - | 3 | 67 |
7.35 | 0.00 | - | 5 | 6 | 2025-03-21 | 43.00 | 0.00 | - | - | 5 |
8.35 | 0.00 | - | 30 | 49 | 2025-04-17 | - | - | - | - | - |
15.65 | 0.00 | - | 1 | 21 | 2025-05-16 | - | - | - | - | - |
10.40 | 0.00 | - | 98 | 100 | 2025-06-20 | - | - | - | - | - |
17.50 | 0.00 | - | 1 | 502 | 2026-01-16 | - | - | - | - | - |