Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
1.03 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 1 | 187 | 2024-06-21 | 45.70 | 0.00 | - | 5 | 6 |
0.06 | 0.00 | - | 1 | 71 | 2024-07-19 | 40.55 | 0.00 | - | 10 | 0 |
1.25 | 0.00 | - | 1 | 265 | 2024-09-20 | 42.05 | 0.00 | - | 1 | 6 |
1.62 | 0.00 | - | 11 | 899 | 2024-10-18 | 42.70 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 3 | 252 | 2024-12-20 | - | - | - | - | - |
4.35 | 0.00 | - | 2 | 512 | 2025-01-17 | 43.05 | 0.00 | - | 6 | 26 |
11.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
7.35 | 0.00 | - | 14 | 16 | 2025-04-17 | 52.75 | 0.00 | - | - | 2 |
13.35 | 0.00 | - | 67 | 68 | 2025-05-16 | - | - | - | - | - |
9.90 | 0.00 | - | 18 | 18 | 2025-06-20 | - | - | - | - | - |
16.10 | 0.00 | - | 1 | 138 | 2026-01-16 | - | - | - | - | - |