Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 135 | 140 | 2024-05-24 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 133 | 2024-06-21 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 130 | 2024-07-19 | 44.80 | 0.00 | - | - | 2 |
0.30 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
0.59 | 0.00 | - | 6 | 76 | 2024-09-20 | 46.35 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 1 | 175 | 2024-10-18 | 49.30 | 0.00 | - | - | 0 |
2.95 | +0.37 | +14.34% | 1 | 1,143 | 2024-12-20 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 292 | 2025-01-17 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
9.75 | 0.00 | - | 4 | 2 | 2025-04-17 | 55.00 | 0.00 | - | 1 | 1 |
12.45 | 0.00 | - | - | 3 | 2025-05-16 | 55.60 | 0.00 | - | 35 | 19 |
8.10 | 0.00 | - | 2 | 317 | 2025-06-20 | - | - | - | - | - |
14.33 | +1.48 | +11.52% | 1 | 84 | 2026-01-16 | - | - | - | - | - |