Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 45 | 45 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 386 | 2024-06-21 | 47.70 | 0.00 | - | 16 | 0 |
0.03 | 0.00 | - | 14 | 90 | 2024-07-19 | 48.60 | 0.00 | - | 6 | 9 |
0.56 | 0.00 | - | 3 | 50 | 2024-09-20 | 59.00 | 0.00 | - | 3 | 2 |
0.61 | 0.00 | - | 1 | 42 | 2024-10-18 | 53.80 | 0.00 | - | - | 0 |
6.30 | 0.00 | - | 1 | 78 | 2024-12-20 | 51.92 | 0.00 | - | 1 | 1 |
2.73 | 0.00 | - | 10 | 319 | 2025-01-17 | 53.50 | 0.00 | - | 10 | 9 |
4.30 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
10.85 | 0.00 | - | 50 | 50 | 2025-04-17 | 59.35 | 0.00 | - | 13 | 11 |
6.90 | 0.00 | - | 7 | 27 | 2025-06-20 | - | - | - | - | - |
12.90 | 0.00 | - | 3 | 166 | 2026-01-16 | - | - | - | - | - |