Italia markets closed
Dow Jones
39.867,36 +60,59 (+0,15%) Nasdaq
16.819,91 +25,03 (+0,15%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.401,62 +1.024,64 (+1,62%) CMC Crypto 200
1.514,56 +26,01 (+1,75%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 10 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | - | 1 |
| 34.15 | 0.00 | - | 2 | 103 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,783 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 1,507 |
| 44.00 | +2.90 | +7.06% | 1 | 64 | 2024-09-20 | 0.49 | -0.06 | -10.91% | 1 | 1,202 |
| 44.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 1,325 |
| 42.70 | 0.00 | - | 15 | 81 | 2024-12-20 | 1.68 | -0.06 | -3.45% | 65 | 290 |
| 40.00 | 0.00 | - | 2 | 382 | 2025-01-17 | 2.77 | 0.00 | - | 5 | 675 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 57 | 301 |
| 44.00 | 0.00 | - | - | 1 | 2025-04-17 | 3.90 | 0.00 | - | 1 | 18 |
| 47.30 | 0.00 | - | - | 1 | 2025-05-16 | 4.75 | 0.00 | - | 30 | 46 |
| 49.95 | 0.00 | - | - | 2 | 2025-06-20 | 5.26 | 0.00 | - | 1 | 54 |
| 48.50 | 0.00 | - | 3 | 43 | 2026-01-16 | 6.78 | -0.68 | -9.12% | 2 | 238 |
© 2024 Yahoo. Tutti i diritti riservati.