Italia markets closed
Dow Jones
39.875,88 +69,11 (+0,17%) Nasdaq
16.822,91 +28,04 (+0,17%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.937,54 -332,09 (-0,52%) CMC Crypto 200
1.505,30 +16,76 (+1,13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.17 | -60.71% | 6 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 1 |
| 36.95 | 0.00 | - | 2 | 175 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 7 | 7 |
| 41.20 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 150 |
| 32.27 | 0.00 | - | 3 | 45 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 157 |
| 33.30 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.33 | 0.00 | - | 1 | 527 |
| 44.15 | 0.00 | - | 1 | 70 | 2024-12-20 | 2.09 | -0.75 | -26.41% | 10 | 111 |
| 49.19 | 0.00 | - | 1 | 264 | 2025-01-17 | 4.46 | 0.00 | - | 5 | 496 |
| 53.10 | 0.00 | - | - | 1 | 2025-03-21 | 3.84 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-04-17 | 5.40 | 0.00 | - | 2 | 4 |
| 45.80 | 0.00 | - | 1 | 3 | 2025-05-16 | 6.00 | 0.00 | - | 193 | 181 |
| - | - | - | - | - | 2025-06-20 | 5.44 | -0.91 | -14.33% | 1 | 1,008 |
| 52.50 | 0.00 | - | 2 | 38 | 2026-01-16 | 7.78 | -2.50 | -24.32% | 2 | 876 |
© 2024 Yahoo. Tutti i diritti riservati.