Italia markets closed
Dow Jones
39.837,77 -35,22 (-0,09%) Nasdaq
16.819,97 -12,65 (-0,08%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.769,96 +500,90 (+0,78%) CMC Crypto 200
1.523,33 -3,09 (-0,20%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 6 | 122 |
| 24.05 | 0.00 | - | - | 20 | 2024-06-07 | 0.10 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | - | 12 |
| 27.74 | 0.00 | - | 1 | 264 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 7 | 384 |
| 28.40 | 0.00 | - | 17 | 23 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 5 | 946 |
| - | - | - | - | - | 2024-08-16 | 0.73 | 0.00 | - | 1 | 4 |
| 29.60 | 0.00 | - | 1 | 61 | 2024-09-20 | 1.18 | 0.00 | - | 18 | 262 |
| 38.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.48 | 0.00 | - | 4 | 230 |
| 33.56 | 0.00 | - | 4 | 522 | 2024-12-20 | 3.08 | 0.00 | - | 10 | 3,106 |
| 39.53 | 0.00 | - | 1 | 304 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 524 |
| - | - | - | - | - | 2025-03-21 | 5.95 | 0.00 | - | 1 | 528 |
| 38.70 | 0.00 | - | 2 | 4 | 2025-04-17 | 5.35 | 0.00 | - | 6 | 8 |
| 39.35 | 0.00 | - | 1 | 4 | 2025-05-16 | 6.25 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 139 | 327 |
| 46.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 9.57 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.