Italia markets closed
Dow Jones
39.805,08 -1,69 (-0,00%) Nasdaq
16.784,31 -10,56 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%) CMC Crypto 200
1.518,77 +30,22 (+2,03%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 36 | 12 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 212 |
| 18.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 2 | 67 |
| 22.08 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 306 |
| 15.50 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.10 | 0.00 | - | 4 | 4,352 |
| 20.35 | 0.00 | - | 1 | 785 | 2024-06-21 | 0.11 | -0.05 | -31.25% | 23 | 12,831 |
| - | - | - | - | - | 2024-06-28 | 0.22 | -0.09 | -29.03% | 8 | 4 |
| 21.30 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.41 | -0.08 | -16.33% | 14 | 367 |
| 24.52 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.75 | -0.09 | -4.89% | 1 | 13 |
| 27.17 | +1.25 | +4.82% | 1 | 250 | 2024-09-20 | 2.35 | -0.30 | -11.32% | 6 | 479 |
| 24.70 | 0.00 | - | 2 | 12 | 2024-10-18 | 2.96 | -0.31 | -9.48% | 5 | 150 |
| 29.25 | 0.00 | - | 7 | 32 | 2024-12-20 | 5.30 | 0.00 | - | 6 | 316 |
| 30.10 | 0.00 | - | 5 | 1,049 | 2025-01-17 | 5.55 | -0.35 | -5.93% | 5 | 2,015 |
| 34.00 | +2.50 | +7.94% | 5 | 9 | 2025-03-21 | 10.90 | 0.00 | - | 14 | 340 |
| 44.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 9.75 | 0.00 | - | 25 | 246 |
| 33.40 | 0.00 | - | 1 | 1 | 2025-05-16 | 10.12 | 0.00 | - | 1 | 30 |
| 36.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 8 |
| 38.42 | 0.00 | - | 1 | 100 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 496 |
© 2024 Yahoo. Tutti i diritti riservati.